Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 13:31:01558 000,00538 150,00528 441,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:31:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:31:0067 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:28:06558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:28:06558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:28:03558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:28:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:28:0367 890,0058 000,0038 150,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:24:19558 000,00538 150,00528 441,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:24:17558 000,00538 150,00528 441,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:24:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:24:1667 890,0058 000,0038 150,0028 450,0018 560,008 657,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:20:34558 000,00538 150,00528 447,0028 450,0018 560,008 657,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:20:31558 000,00538 150,00528 447,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:20:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:20:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:20:3167 890,0058 000,0038 150,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:19:48558 000,00538 150,00528 443,0028 450,0018 560,008 653,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:19:46558 000,00538 150,00528 443,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:19:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:19:4667 890,0058 000,0038 150,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:19:04558 000,00538 150,00528 446,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:19:04558 000,00538 150,00528 446,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:19:02558 000,00538 150,00528 446,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:19:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:19:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:19:0267 890,0058 000,0038 150,0028 450,0018 560,008 660,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:18:19567 890,00558 000,00538 150,00528 450,0018 560,008 660,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:18:16567 890,00558 000,00538 150,00528 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:18:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:18:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:18:1567 890,0058 000,0038 150,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:17:34558 000,00538 150,00528 446,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:17:34558 000,00538 150,00528 446,0028 450,0018 560,008 656,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:17:31558 000,00538 150,00528 446,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:17:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:17:3167 890,0058 000,0038 150,0028 450,0018 560,008 657,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:16:50558 000,00538 150,00528 447,0028 450,0018 560,008 657,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:16:46558 000,00538 150,00528 447,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:16:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:16:4667 890,0058 000,0038 150,0028 450,0018 560,008 658,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:16:04558 000,00538 150,00528 448,0028 450,0018 560,008 658,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:16:01558 000,00538 150,00528 448,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:16:0167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:16:0167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:16:0067 890,0058 000,0038 150,0028 450,0018 560,008 655,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:15:19558 000,00538 150,00528 445,0028 450,0018 560,008 655,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:15:16558 000,00538 150,00528 445,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:15:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:15:1667 890,0058 000,0038 150,0028 450,0018 560,008 657,00508 800,00808 989,00829 921,008710 100,0093